24H 最高$1.76
24H 最低$1.61
今日开盘$1.706
24H 成交量$1,249.31万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.19万 | — | -0.02% |
| 581 |
ALABBALABB
|
$248.99 | $267.62 | $245.11 | $11.36万 | — | -4.78% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 338 |
AMZNBAMZNB
|
$253.42 | $254.07 | $240.86 | $36.87万 | — | 4.96% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Cardano _数字货币市值
Uniswap _BTC行情
Chainlink _币种排行
Stellar _比特币
CRWVB _数字货币市值
XRP _加密货币行情
SKHYB _币种排行
Celo _比特币
BNCB _币种排行
Gram _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _比特币
SKHYB _加密货币行情
Solana _比特币
Sei _数字货币市值
USDC _币种排行
Aptos _以太坊ETH价格
CRCLB _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _加密货币行情
THORChain _比特币
Uniswap _加密货币行情
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _数字货币市值
KORUB _比特币
Plasma _比特币行情
Ethena _比特币
Bubblemaps _比特币
Solana _比特币行情
Ondo _加密货币行情
Pendle _币种排行
Tether Gold _比特币
Celestia _数字货币市值
Chainlink _比特币行情
INTCB _比特币
BitTensor _比特币