24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1921 | $0.1949 | $0.1906 | $821.28万 | $75.17亿 | -0.93% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $566.21万 | — | 0.00% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 304 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.29万 | $1,806.47万 | -2.46% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.42% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 221 |
SANDThe Sandbox
|
$0.04574 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.39% |
| 259 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $48.20万 | $3,825.40万 | -1.63% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 24 |
AAVEAave
|
$133.66 | $140.76 | $133.02 | $1,535.25万 | $20.95亿 | -4.77% |
相关站点
共 40 个
SNDKB _加密货币行情
Stacks _比特币
Sei _比特币
BitTensor _比特币行情
KORUB _比特币
First Digital _币种排行
Hashflow _加密货币行情
TONToken _BTC行情
Stacks _比特币
Litecoin _币种排行
BIO Protocol _BTC行情
Stellar _加密货币行情
Hedera _数字货币市值
Official _加密货币行情
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Sui _BTC行情
Ethena _加密货币行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _比特币
Near Protocol _BTC行情
Pendle _以太坊ETH价格
NVDAB _币种排行
Initia _数字货币市值
Celo _加密货币行情
Haedal _数字货币市值
Sophon _比特币
Tether Gold _比特币
USDC _以太坊ETH价格
SKHYB _数字货币市值
Quant _以太坊ETH价格
SuperVerse _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
TONToken _数字货币市值
牛来 _比特币行情
ZAMA _比特币行情
Sei _加密货币行情