24H 最高$0.001184
24H 最低$0.001107
今日开盘$0.001182
24H 成交量$23.00万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PDDBPDDB
|
$82.48 | $82.50 | $78.75 | $2.82万 | — | 4.55% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $913.09万 | $75.17亿 | -1.45% |
| 162 |
MUBARAKMubarak
|
$0.04328 | $0.04697 | $0.0432 | $94.55万 | $4,560.02万 | -6.95% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,118.22万 | — | 0.00% |
| 639 |
ALABBALABB
|
$252.08 | $267.62 | $249.72 | $6.23万 | — | -3.37% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0812 | $45.26万 | $1,806.47万 | -2.24% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.63万 | $8.85万 | -2.29% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 367 |
AMZNBAMZNB
|
$250.68 | $250.79 | $240.86 | $32.86万 | — | 3.82% |
| 198 |
SANDThe Sandbox
|
$0.04565 | $0.04687 | $0.04527 | $75.95万 | $1.24亿 | -1.79% |
| 219 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $65.30万 | $3,825.40万 | -1.53% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$132.09 | $139.18 | $130.56 | $2,013.43万 | $20.95亿 | -4.90% |
相关站点
共 40 个
Filecoin _比特币
EUR _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Gram _以太坊ETH价格
Polkadot _比特币
Filecoin _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
TQQQB _BTC行情
BFUSD _数字货币市值
Holo _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
QQQB _数字货币市值
Filecoin _以太坊ETH价格
USDC _BTC行情
Litecoin _币种排行
Origin _加密货币行情
RWUSD _币种排行
Internet _比特币行情
Starknet _比特币行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _比特币
NFPrompt _加密货币行情
Gram _币种排行
Internet _比特币行情
Solv Protocol _币种排行
Gitcoin _比特币行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Quant _BTC行情
Pump.fun _比特币
Stellar _BTC行情
Bitcoin _BTC行情
Huma Finance _加密货币行情
Ethereum _以太坊ETH价格