24H 最高$0.04408
24H 最低$0.04154
今日开盘$0.04408
24H 成交量$244.09万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $9,579.64 | — | 1.13% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $874.17万 | $75.17亿 | -1.75% |
| 158 |
MUBARAKMubarak
|
$0.04361 | $0.0472 | $0.04345 | $97.06万 | $4,560.02万 | -5.22% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.13万 | — | 0.00% |
| 641 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 341 |
OPENOpenLedger
|
$0.0816 | $0.0852 | $0.0813 | $34.42万 | $1,806.47万 | -3.43% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.39万 | $8.85万 | -2.85% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
AMZNBAMZNB
|
$243.07 | $243.70 | $240.86 | $17.57万 | — | 0.65% |
| 223 |
SANDThe Sandbox
|
$0.04547 | $0.04687 | $0.04528 | $60.10万 | $1.24亿 | -2.32% |
| 251 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $51.92万 | $3,825.40万 | -3.42% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 20 |
AAVEAave
|
$131.35 | $139.18 | $131.13 | $1,692.72万 | $20.95亿 | -4.18% |
相关站点
共 40 个
Starknet _BTC行情
Caldera _币种排行
Solv Protocol _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
PancakeSwap _比特币行情
EUR _加密货币行情
Prometeus _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
Gravity _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币行情
Filecoin _数字货币市值
USDC _BTC行情
Worldcoin _币种排行
SOXLB _加密货币行情
ZAMA _BTC行情
1000CAT _加密货币行情
TRON _币种排行
Gravity _币种排行
QQQB _币种排行
Initia _数字货币市值
Near Protocol _以太坊ETH价格
COTI _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _比特币
Lisk _币种排行
XRP _比特币
KORUB _BTC行情
Pump.fun _数字货币市值
Dogecoin _币种排行
Filecoin _币种排行
Origin _加密货币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
牛来 _比特币
Arbitrum _以太坊ETH价格
First Digital _BTC行情
United Stables _加密货币行情