24H 最高$533.13
24H 最低$508.20
今日开盘$532.78
24H 成交量$32.37万
流通市值—
24H 涨跌额(-$14.76)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
相关站点
共 40 个
Bitcoin _比特币
Ondo _加密货币行情
Bitcoin Cash _比特币行情
Celestia _比特币
Ethena _比特币行情
NVDAB _比特币
Worldcoin _数字货币市值
Litecoin _比特币
Celestia _数字货币市值
BFUSD _数字货币市值
Sui _加密货币行情
Ethena _比特币
Zcash _币种排行
Stellar _加密货币行情
Aerodrome _数字货币市值
SNXXB _比特币
AAPLB _比特币行情
XRP _币种排行
Pudgy Penguins _比特币行情
Mitosis _BTC行情
Aave _比特币行情
QQQB _币种排行
Haedal _币种排行
Pepe _币种排行
Gram _比特币行情
Ethena USDe _数字货币市值
BFUSD _比特币
Aerodrome _加密货币行情
Initia _比特币
Worldcoin _比特币
MRVLB _比特币行情
Cardano _币种排行
Dogecoin _币种排行
Celo _数字货币市值
Plasma _比特币
Solana _币种排行
Aerodrome _数字货币市值
Dogecoin _加密货币行情
First Digital _BTC行情
Pudgy Penguins _数字货币市值