24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 158 |
MUBARAKMubarak
|
$0.0441 | $0.0472 | $0.0441 | $95.15万 | $4,560.02万 | -2.00% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Sei _比特币
Chainlink _比特币
Midnight _比特币
Sophon _币种排行
Ethena _数字货币市值
MUB _币种排行
Aerodrome _比特币
EUR _比特币行情
Bitcoin _数字货币市值
SOXLB _数字货币市值
EUR _比特币
BNB _以太坊ETH价格
MUB _币种排行
PAX Gold _比特币
KORUB _比特币行情
Artificial _比特币行情
United Stables _以太坊ETH价格
Dash _比特币行情
LayerZero _币种排行
THORChain _加密货币行情
Aptos _币种排行
Polkadot _比特币
TRON _BTC行情
NFPrompt _币种排行
Litecoin _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _比特币行情
TONToken _币种排行
Near Protocol _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
Holo _比特币行情
Polkadot _币种排行
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Origin _比特币行情
Hyperliquid _比特币
Bitcoin _加密货币行情