24H 最高$0.01057
24H 最低$0.01019
今日开盘$0.01057
24H 成交量$6.31万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.7 | $79.90 | $78.61 | $1.15万 | — | 1.17% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1919 | $0.1949 | $0.1906 | $845.99万 | $75.17亿 | -1.18% |
| 158 |
MUBARAKMubarak
|
$0.04451 | $0.0472 | $0.04437 | $94.12万 | $4,560.02万 | -1.70% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.19万 | — | -0.01% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
| 308 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $38.14万 | $1,806.47万 | -2.69% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 219 |
SANDThe Sandbox
|
$0.04581 | $0.04714 | $0.04567 | $62.02万 | $1.24亿 | -2.35% |
| 260 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $47.83万 | $3,825.40万 | -1.91% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
相关站点
共 40 个
Solana _BTC行情
INTCB _比特币行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _比特币
Official _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
SuperVerse _加密货币行情
TQQQB _加密货币行情
Gravity _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _币种排行
Holo _比特币行情
TRON _加密货币行情
SOXLB _比特币行情
Ondo _币种排行
Origin _币种排行
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Internet _比特币
Origin _加密货币行情
NFPrompt _比特币行情
MSTRB _加密货币行情
Gravity _币种排行
牛来 _BTC行情
Avalanche _数字货币市值
Aptos _比特币行情
Ripple USD _数字货币市值
Gram _比特币
Arbitrum _比特币行情
Pendle _比特币行情
Cosmos _数字货币市值
NVDAB _比特币行情
Ethena _比特币
KORUB _比特币行情
Kite _数字货币市值