24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$20.07万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PDDBPDDB
|
$82.8 | $82.96 | $78.75 | $3.74万 | — | 4.96% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 158 |
MUBARAKMubarak
|
$0.04348 | $0.04697 | $0.0432 | $98.80万 | $4,560.02万 | -6.66% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,171.64万 | — | -0.02% |
| 628 |
ALABBALABB
|
$247.23 | $267.62 | $245.11 | $7.56万 | — | -5.22% |
| 285 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0812 | $45.41万 | $1,806.47万 | -2.36% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
AMZNBAMZNB
|
$250.36 | $251.30 | $240.86 | $34.28万 | — | 3.69% |
| 199 |
SANDThe Sandbox
|
$0.04576 | $0.04687 | $0.04527 | $76.00万 | $1.24亿 | -1.63% |
| 229 |
ZKzkSync
|
$0.01034 | $0.01059 | $0.01013 | $59.85万 | $3,825.40万 | -1.90% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$132.02 | $138.96 | $130.56 | $2,039.69万 | $20.95亿 | -4.71% |
相关站点
共 40 个
Ethereum _比特币
USD1 _数字货币市值
Bitcoin _比特币
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
BNB _以太坊ETH价格
Caldera _币种排行
Bubblemaps _BTC行情
CRCLB _数字货币市值
BEAMX _比特币行情
Artificial _以太坊ETH价格
USDC _币种排行
牛来 _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币行情
Mitosis _比特币行情
BFUSD _币种排行
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
RedStone _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _BTC行情
XRP _比特币
Internet _币种排行
Bitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
Huma Finance _比特币
Bubblemaps _币种排行
TRON _以太坊ETH价格
QQQB _币种排行
Internet _数字货币市值
Ondo _币种排行
Bitcoin Cash _以太坊ETH价格