24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05144
24H 成交量$7.21万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PDDBPDDB
|
$79 | $79.09 | $78.61 | $1.31万 | — | 0.18% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.80万 | $75.17亿 | 0.16% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.60% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $688.87万 | — | -0.01% |
| 638 |
ALABBALABB
|
$265.05 | $267.21 | $259.26 | $3.36万 | — | 1.66% |
| 271 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
AMZNBAMZNB
|
$241.26 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 220 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.76万 | $1.24亿 | -0.22% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.65 | $141.17 | $133.02 | $1,628.10万 | $20.95亿 | 0.27% |
相关站点
共 40 个
EUR _币种排行
Hemi _比特币行情
RWUSD _比特币
Nillion _加密货币行情
Celestia _比特币
First Digital _BTC行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Hedera _币种排行
Injective _比特币
QQQB _数字货币市值
Gram _加密货币行情
ZAMA _比特币行情
ZAMA _BTC行情
Mitosis _BTC行情
Sophon _BTC行情
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
Dash _以太坊ETH价格
Ripple USD _数字货币市值
Celo _加密货币行情
Caldera _比特币
Official _数字货币市值
Aptos _以太坊ETH价格
XRP _加密货币行情
Aster _比特币
USDC _BTC行情
First Digital _比特币行情
Starknet _比特币行情
Artificial _比特币行情
Pump.fun _币种排行
Gram _以太坊ETH价格
Nillion _币种排行
SOXLB _BTC行情
Official _以太坊ETH价格
COTI _比特币行情
PancakeSwap _BTC行情
Near Protocol _币种排行
GOOGLB _比特币
Dogecoin _比特币行情