24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4757
24H 成交量$59.08万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $818.26万 | $75.17亿 | -0.47% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.14% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 260 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $47.92万 | $3,825.40万 | -1.06% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
相关站点
共 40 个
Sei _BTC行情
Aster _以太坊ETH价格
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _比特币
United Stables _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _比特币
Internet _加密货币行情
Vanar Chain _比特币行情
Sei _加密货币行情
Ripple USD _币种排行
BIO Protocol _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _加密货币行情
COTI _BTC行情
Lisk _币种排行
Avalanche _比特币
USDC _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
Solv Protocol _比特币行情
Gitcoin _币种排行
Dash _加密货币行情
MUB _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
Dogecoin _比特币行情
MUB _比特币
Pudgy Penguins _币种排行
SuperVerse _BTC行情
Origin _BTC行情
LayerZero _比特币行情
THORChain _以太坊ETH价格
Plume _币种排行
Caldera _加密货币行情
Lisk _比特币行情
Sei _数字货币市值
COTI _以太坊ETH价格