24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $664.25万 | $75.41亿 | 0.42% |
| 141 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.19万 | $4,698.74万 | 2.53% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.46万 | — | 0.00% |
| 641 |
ALABBALABB
|
$260.92 | $262.07 | $259.38 | $2.08万 | — | 0.42% |
| 169 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $92.17万 | $1,826.62万 | -5.67% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.41万 | $8.85万 | -0.57% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 251 |
ZKzkSync
|
$0.01059 | $0.01073 | $0.01034 | $53.95万 | $3,848.76万 | -1.03% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
相关站点
共 40 个
SOXLB _加密货币行情
SuperRare _数字货币市值
Sophon _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Ethena _数字货币市值
Gunz _比特币
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Quant _加密货币行情
Avalanche _数字货币市值
Bitcoin _BTC行情
United Stables _以太坊ETH价格
Quant _币种排行
Uniswap _BTC行情
Cosmos _以太坊ETH价格
Origin _BTC行情
Arbitrum _币种排行
Sophon _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _数字货币市值
Starknet _比特币行情
Starknet _比特币行情
Celo _币种排行
SOXLB _比特币
Kite _以太坊ETH价格
DODO _BTC行情
SuperRare _比特币
Plasma _以太坊ETH价格
Hyperlane _以太坊ETH价格
Gitcoin _币种排行
Morpho _数字货币市值
Panther _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Gram _数字货币市值
ZAMA _数字货币市值
First Digital _币种排行
Ethereum _币种排行
Worldcoin _数字货币市值