24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.45万 | — | -0.01% |
| 634 |
ALABBALABB
|
$267.06 | $267.21 | $259.26 | $3.52万 | — | 2.46% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
AMZNBAMZNB
|
$241.89 | $242.19 | $240.81 | $9.52万 | — | 0.45% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 267 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.14万 | $3,825.40万 | 0.58% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.78 | $141.17 | $133.02 | $1,599.73万 | $20.95亿 | -1.63% |
相关站点
共 40 个
Sui _币种排行
SKHYB _加密货币行情
Tether Gold _比特币
Ethena _比特币行情
Filecoin _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
Stacks _BTC行情
Morpho _比特币
TONToken _加密货币行情
Gravity _数字货币市值
Gram _数字货币市值
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
Caldera _BTC行情
Hashflow _币种排行
THORChain _比特币
SNDKB _币种排行
Aster _比特币
TQQQB _比特币
QQQB _比特币
Chainlink _BTC行情
Injective _币种排行
Ethena _比特币
Dash _BTC行情
Aerodrome _比特币
Ondo _币种排行
Aster _以太坊ETH价格
Injective _币种排行
TQQQB _比特币
TRON _加密货币行情
Plasma _BTC行情
Dash _BTC行情
BEAMX _数字货币市值
XRP _比特币
Nillion _比特币
Aptos _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币行情