24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.39% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $801.71万 | $75.17亿 | 0.16% |
| 156 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.33万 | $4,560.02万 | -0.02% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.28万 | — | -0.02% |
| 636 |
ALABBALABB
|
$266.15 | $267.21 | $259.26 | $3.47万 | — | 2.39% |
| 268 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.86% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
AMZNBAMZNB
|
$241.43 | $242.19 | $240.47 | $9.31万 | — | 0.37% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | 0.28% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,640.37万 | $20.95亿 | -1.58% |
相关站点
共 40 个
Near Protocol _币种排行
Reserve Rights _比特币
Vanar Chain _加密货币行情
Ondo _比特币
Celestia _BTC行情
Gravity _加密货币行情
MSTRB _以太坊ETH价格
BIO Protocol _币种排行
Plasma _比特币行情
Quant _加密货币行情
SNDKB _比特币行情
Prometeus _比特币行情
Pump.fun _币种排行
Hemi _BTC行情
Caldera _比特币行情
Hedera _数字货币市值
NFPrompt _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Ripple USD _比特币
ZAMA _以太坊ETH价格
Artificial _加密货币行情
Origin _币种排行
Aave _加密货币行情
Plume _数字货币市值
DODO _BTC行情
RWUSD _币种排行
INTCB _比特币
GOOGLB _加密货币行情
Mitosis _比特币行情
Bitcoin Cash _比特币
Mitosis _币种排行
First Digital _比特币行情
THORChain _数字货币市值
Worldcoin _比特币行情
INTCB _币种排行
THORChain _比特币行情
LayerZero _加密货币行情
Zcash _币种排行