Polygon Ecosystem Token
POL · 美元计价
$0.09033
-2.64%
≈ ￥0.596178
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.09308
24H 最低$0.09016
今日开盘$0.09278
24H 成交量$154.45万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.35万 | $75.17亿 | -0.57% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $600.52万 | — | -0.01% |
| 641 |
ALABBALABB
|
$266.26 | $267.62 | $259.26 | $3.63万 | — | 2.09% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.66万 | $3,825.40万 | -0.58% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
相关站点
共 40 个
Pump.fun _BTC行情
Dogecoin _数字货币市值
Aster _比特币
Mitosis _比特币
TRON _BTC行情
QQQB _BTC行情
Initia _币种排行
Aave _比特币
Plume _加密货币行情
牛来 _BTC行情
MUB _数字货币市值
Chainlink _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币
First Digital _币种排行
Origin _比特币
Holo _数字货币市值
MUB _比特币
NFPrompt _币种排行
Nillion _比特币行情
QQQB _数字货币市值
Gram _币种排行
Ripple USD _币种排行
NFPrompt _BTC行情
Celo _币种排行
KORUB _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
COTI _币种排行
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Solv Protocol _比特币
Bitcoin _加密货币行情
Hemi _比特币
COTI _比特币行情
Injective _币种排行
Dash _BTC行情
Bubblemaps _比特币行情
Origin _加密货币行情
NFPrompt _以太坊ETH价格