24H 最高$1.91
24H 最低$1.80
今日开盘$1.905
24H 成交量$227.14万
流通市值$3.03亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
PDDBPDDB
|
$79.62 | $79.90 | $78.61 | $1.11万 | — | 0.91% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1903 | $0.1949 | $0.19 | $889.13万 | $75.17亿 | -1.71% |
| 157 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04405 | $95.27万 | $4,560.02万 | -1.71% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 325 |
OPENOpenLedger
|
$0.0819 | $0.0853 | $0.0817 | $36.57万 | $1,806.47万 | -3.99% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 223 |
SANDThe Sandbox
|
$0.04538 | $0.04714 | $0.04528 | $60.93万 | $1.24亿 | -3.55% |
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01016 | $49.98万 | $3,825.40万 | -2.77% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,579.48万 | $20.95亿 | -3.56% |
相关站点
共 40 个
United Stables _加密货币行情
SNDKB _数字货币市值
Starknet _数字货币市值
牛来 _币种排行
Cosmos _加密货币行情
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Polkadot _币种排行
Bitcoin _以太坊ETH价格
First Digital _BTC行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
Plume _BTC行情
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Prometeus _币种排行
Midnight _加密货币行情
Uniswap _比特币行情
BNB _数字货币市值
Dogecoin _数字货币市值
TONToken _币种排行
Mitosis _比特币
RWUSD _比特币行情
SKHYB _比特币
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Mitosis _币种排行
Initia _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hedera _比特币
Ripple USD _BTC行情
Filecoin _BTC行情
MUB _数字货币市值
Near Protocol _币种排行