24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 143 |
MUBARAKMubarak
|
$0.04609 | $0.0472 | $0.04474 | $109.00万 | $4,698.74万 | 1.54% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.92万 | — | -0.01% |
| 641 |
ALABBALABB
|
$261.08 | $262.07 | $259.38 | $2.14万 | — | 0.51% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.28万 | $8.85万 | -2.26% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $4.05万 | — | 0.32% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 266 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $48.63万 | $3,848.76万 | -0.38% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
相关站点
共 40 个
United Stables _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
BUSD _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
SuperRare _BTC行情
PAX Gold _币种排行
Bitcoin Cash _比特币行情
Internet _以太坊ETH价格
INTWB _币种排行
Kite _以太坊ETH价格
MSTRB _比特币行情
Uniswap _加密货币行情
Pepe _比特币行情
PAX Gold _比特币
SNDKB _比特币行情
Sophon _比特币
Pudgy Penguins _数字货币市值
Kite _BTC行情
BitTensor _数字货币市值
INTCB _加密货币行情
Plume _币种排行
Sophon _币种排行
牛来 _以太坊ETH价格
Plasma _数字货币市值
Initia _比特币
NFPrompt _比特币
Ondo _BTC行情
Aave _比特币行情
Chainlink _以太坊ETH价格
DODO _BTC行情
TONToken _比特币行情
Stacks _数字货币市值
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _BTC行情
Cardano _以太坊ETH价格