NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.65
-3.98%
≈ ￥1330.89
(-$8.36)
更新于 2026-11-05 05:50:02
24H 最高$211.05
24H 最低$199.98
今日开盘$210.01
24H 成交量$1,142.86万
流通市值$5,274.46万
24H 涨跌额(-$8.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PDDBPDDB
|
$82.7 | $84.35 | $79.69 | $30.98万 | — | 3.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 104 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.03883 | $292.55万 | $4,205.71万 | 5.94% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $68.39万 | $1,955.34万 | 3.93% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.15万 | $1.23亿 | -1.24% |
| 166 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $117.02万 | $3,822.43万 | -0.69% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
相关站点
共 40 个
波场 _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _数字货币市值
Sui _BTC行情
莱特币 _BTC行情
Uniswap _BTC行情
StraitsX XUSD _比特币
Pump.fun _比特币行情
Raydium _比特币
BEB _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币
BFUSD _比特币
RWUSD _比特币
StraitsX XUSD _BTC行情
Solana _BTC行情
Aave _币种排行
BABAB _BTC行情
Celo _比特币行情
Aptos _比特币行情
PancakeSwap _比特币行情
Bittensor _BTC行情
PAX Gold _BTC行情
牛来 _BTC行情
Internet _币种排行
Pudgy Penguins _BTC行情
Official Trump _比特币
Haedal _比特币
Gram _加密货币行情
SNXXB _BTC行情
Artificial _比特币
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _加密货币行情
Space and Time _数字货币市值
USDC _数字货币市值
Gram _加密货币行情
Hyperliquid _BTC行情
Official Trump _数字货币市值