24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00733
24H 成交量$178.20万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $668.91万 | $75.17亿 | -0.47% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.28% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.58万 | $8.85万 | -0.57% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 220 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | 0.41% |
| 266 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.25万 | $3,825.40万 | -1.81% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,536.81万 | $20.95亿 | 0.61% |
相关站点
共 40 个
Uniswap _BTC行情
Starknet _BTC行情
Cosmos _比特币
Caldera _币种排行
NVDAB _比特币行情
BitTensor _比特币行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
BNB _BTC行情
CoW Protocol _比特币行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
THORChain _币种排行
Ripple USD _比特币行情
Mitosis _币种排行
CoW Protocol _比特币行情
Origin _数字货币市值
DODO _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
THORChain _数字货币市值
Hashflow _比特币
SNDKB _BTC行情
Hemi _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _BTC行情
Caldera _比特币
Vanar Chain _数字货币市值
Injective _加密货币行情
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Holo _比特币行情
THORChain _加密货币行情
Quant _数字货币市值
Chainlink _比特币