24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 156 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.54万 | $4,560.02万 | -0.79% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.33万 | — | -0.01% |
| 634 |
ALABBALABB
|
$266.77 | $267.21 | $259.26 | $3.52万 | — | 2.35% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.48万 | — | 0.39% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 266 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.07万 | $3,825.40万 | 0.29% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
相关站点
共 40 个
ZAMA _比特币
Ethereum _比特币
EUR _加密货币行情
Power Ledger _比特币
Hyperliquid _BTC行情
Caldera _币种排行
Injective _以太坊ETH价格
Aster _比特币
Aerodrome _数字货币市值
Quant _BTC行情
MARSCOIN _比特币
CRCLB _比特币行情
Injective _以太坊ETH价格
Artificial _加密货币行情
Stacks _比特币
Solv Protocol _币种排行
Holo _比特币
Aster _以太坊ETH价格
Quant _BTC行情
ZAMA _比特币
TONToken _币种排行
牛来 _数字货币市值
Gravity _比特币行情
EUR _以太坊ETH价格
Holo _BTC行情
Artificial _比特币行情
Bubblemaps _BTC行情
Avalanche _币种排行
BitTensor _比特币行情
Near Protocol _比特币行情
THORChain _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币
EUR _比特币
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
XRP _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _比特币
Near Protocol _数字货币市值