24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PDDBPDDB
|
$82.09 | $83.45 | $82.02 | $8.92万 | — | -1.33% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 29 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,210.39万 | $69.73亿 | -2.66% |
| 232 |
MUBARAKMubarak
|
$0.03864 | $0.04139 | $0.03787 | $65.45万 | $3,984.62万 | -4.66% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $932.31万 | — | 0.02% |
| 662 |
ALABBALABB
|
$189.14 | $193.48 | $184.22 | $4.02万 | — | -1.05% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $164.61万 | $1,937.33万 | 1.26% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.63万 | $7.96万 | -3.43% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
AMZNBAMZNB
|
$261.68 | $263.14 | $257.72 | $57.95万 | — | 0.88% |
| 191 |
SANDThe Sandbox
|
$0.04113 | $0.04235 | $0.0394 | $80.01万 | $1.10亿 | -2.86% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $52.53万 | $3,294.83万 | -3.69% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$130.05 | $131.54 | $124.04 | $1,128.40万 | $19.84亿 | -0.60% |
相关站点
共 40 个
Injective _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
LayerZero _比特币行情
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aave _加密货币行情
EUR _比特币行情
Official _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _数字货币市值
Official _比特币行情
币安币 _币种排行
Internet _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _BTC行情
Zama _币种排行
Celestia _币种排行
Shiba Inu _比特币
United Stables _数字货币市值
达世币 _以太坊ETH价格
Aster _币种排行
Gram _加密货币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
Quant _比特币
Aave _币种排行
Gram _比特币行情
ONEchain _加密货币行情
SNXXB _BTC行情
Injective _数字货币市值
Hedera _BTC行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Virtuals _加密货币行情