24H 最高$0.378
24H 最低$0.366
今日开盘$0.378
24H 成交量$18.51万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.08万 | — | -0.59% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $522.08万 | $69.73亿 | -0.72% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.70万 | $3,984.62万 | -0.55% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.66万 | — | 0.00% |
| 668 |
ALABBALABB
|
$190.92 | $192.48 | $190.30 | $5,968.55 | — | -0.21% |
| 103 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.88万 | $1,937.33万 | 0.34% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.33万 | $7.96万 | -4.31% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
AMZNBAMZNB
|
$260.23 | $260.57 | $259.14 | $12.08万 | — | 0.24% |
| 257 |
SANDThe Sandbox
|
$0.04159 | $0.04272 | $0.04123 | $43.80万 | $1.10亿 | -1.61% |
| 362 |
ZKzkSync
|
$0.00899 | $0.00933 | $0.00894 | $26.87万 | $3,294.83万 | -3.02% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.4 | $132.42 | $128.38 | $624.91万 | $19.84亿 | -0.96% |
相关站点
共 40 个
EUR _币种排行
Celestia _以太坊ETH价格
Polygon _以太坊ETH价格
COCOS _比特币行情
RWUSD _以太坊ETH价格
Celestia _比特币行情
BitTensor _以太坊ETH价格
BUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Hashflow _比特币行情
大零币 _比特币
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
COCOS _比特币行情
Holo _比特币
BUSD _比特币
Celo _BTC行情
Starknet _以太坊ETH价格
Hamster Kombat _比特币
Ether.fi _加密货币行情
Shiba Inu _比特币
Bubblemaps _加密货币行情
Quant _比特币
Aave _币种排行
BitTensor _加密货币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Shiba Inu _以太坊ETH价格
比特现金 _币种排行
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _币种排行
Aster _BTC行情
RNDR _币种排行
QQQB _比特币
Aptos _BTC行情
Polymath _币种排行
Solana _以太坊ETH价格