24H 最高$0.1743
24H 最低$0.164
今日开盘$0.1725
24H 成交量$122.69万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $30.40万 | — | -1.34% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1728 | $0.1798 | $0.1702 | $1,349.90万 | $67.30亿 | -2.54% |
| 146 |
MUBARAKMubarak
|
$0.03649 | $0.03993 | $0.03609 | $133.47万 | $3,639.73万 | -7.99% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.29万 | — | -0.02% |
| 610 |
ALABBALABB
|
$212.62 | $226.23 | $208.11 | $11.62万 | — | -0.21% |
| 159 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $119.24万 | $1,952.96万 | 2.58% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.14万 | $7.95万 | -1.26% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
AMZNBAMZNB
|
$268.76 | $273.03 | $265.06 | $102.70万 | — | 0.28% |
| 128 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $165.35万 | $1.13亿 | 0.38% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $109.20万 | $3,248.33万 | -2.30% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 31 |
AAVEAave
|
$123.25 | $134.45 | $120.83 | $1,736.92万 | $18.92亿 | -7.46% |
相关站点
共 40 个
Pump.fun _BTC行情
AMDB _BTC行情
NEXPACE _比特币行情
Artificial _币种排行
USDC _比特币行情
牛来 _币种排行
Binance _比特币
USD1 _BTC行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
NEXPACE _比特币行情
MegaETH _加密货币行情
Midnight _比特币
Solana _币种排行
Ether.fi _BTC行情
THORChain _以太坊ETH价格
Aster _加密货币行情
TQQQB _币种排行
Ripple USD _数字货币市值
Act I : The _比特币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
USD1 _币种排行
Reserve Rights _比特币行情
牛来 _比特币行情
比特币 _加密货币行情
Caldera _加密货币行情
Aerodrome _BTC行情
Sui _比特币
CyberConnect _比特币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _加密货币行情
Initia _比特币行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _币种排行
Bubblemaps _比特币行情
Pump.fun _比特币