24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PDDBPDDB
|
$82.61 | $83.22 | $80.50 | $18.47万 | — | 2.62% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,915.75万 | — | -0.05% |
| 507 |
ALABBALABB
|
$237.95 | $260.80 | $226.40 | $19.80万 | — | -8.67% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
AMZNBAMZNB
|
$247.59 | $254.07 | $242.74 | $76.41万 | — | 1.74% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 186 |
ZKzkSync
|
$0.01028 | $0.01046 | $0.00988 | $85.67万 | $3,741.83万 | 0.00% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.6 | $133.07 | $123.90 | $1,895.95万 | $19.63亿 | -2.75% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
Injective _比特币行情
1000CAT _比特币行情
TRON _加密货币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
AAPLB _加密货币行情
SOXLB _币种排行
牛来 _BTC行情
Pepe _比特币
Huma Finance _BTC行情
MARSCOIN _数字货币市值
Pump.fun _比特币
CRCLB _币种排行
QQQB _比特币行情
Ondo _比特币行情
Aster _BTC行情
Arbitrum _数字货币市值
Morpho _BTC行情
Nomina _数字货币市值
SNDKB _币种排行
Chainlink _BTC行情
Celestia _比特币
XRP _币种排行
TQQQB _加密货币行情
LayerZero _比特币
Avalanche _比特币
Aster _加密货币行情
AMDB _币种排行
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Haedal _数字货币市值
NVDAB _数字货币市值
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _数字货币市值