24H 最高$943.13
24H 最低$819.54
今日开盘$849.26
24H 成交量$253.08万
流通市值—
24H 涨跌额(-$14.73)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PDDBPDDB
|
$80.05 | $80.19 | $78.61 | $1.20万 | — | 1.59% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 167 |
MUBARAKMubarak
|
$0.04398 | $0.04713 | $0.04345 | $89.27万 | $4,560.02万 | -4.99% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,299.63万 | — | -0.04% |
| 638 |
ALABBALABB
|
$262.77 | $267.62 | $259.26 | $4.99万 | — | 0.56% |
| 295 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $41.30万 | $1,806.47万 | -2.72% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
AMZNBAMZNB
|
$241.42 | $243.70 | $240.86 | $19.36万 | — | 0.01% |
| 222 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $62.31万 | $1.24亿 | -1.49% |
| 234 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $57.32万 | $3,825.40万 | -1.34% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 18 |
AAVEAave
|
$131.37 | $139.18 | $130.71 | $1,857.39万 | $20.95亿 | -4.34% |
相关站点
共 40 个
Haedal _数字货币市值
Solv Protocol _数字货币市值
Polkadot _加密货币行情
Origin _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _加密货币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
LITEB _比特币行情
BNB _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
Prometeus _比特币
Injective _币种排行
Prometeus _比特币行情
Caldera _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
LITEB _比特币行情
Aster _加密货币行情
RedStone _币种排行
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
RWUSD _比特币行情
Polkadot _币种排行
First Digital _加密货币行情
Ripple USD _数字货币市值
RedStone _BTC行情
Plasma _加密货币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Holo _比特币
Ondo _比特币行情
EUR _比特币行情
LayerZero _BTC行情
Holo _BTC行情