24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.00069
24H 成交量$51.20万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $17.95万 | — | -1.82% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1788 | $0.1702 | $1,463.20万 | $67.30亿 | -2.02% |
| 163 |
MUBARAKMubarak
|
$0.03646 | $0.03868 | $0.036 | $118.91万 | $3,639.73万 | -4.93% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,905.14万 | — | 0.00% |
| 594 |
ALABBALABB
|
$230.89 | $234.84 | $208.11 | $14.02万 | — | 5.67% |
| 142 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $147.32万 | $1,952.96万 | 5.47% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 582 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.77万 | $7.95万 | -1.58% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
AMZNBAMZNB
|
$271.97 | $273.71 | $265.06 | $119.14万 | — | 1.63% |
| 172 |
SANDThe Sandbox
|
$0.04235 | $0.04384 | $0.04192 | $110.42万 | $1.13亿 | -2.44% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.00万 | $3,248.33万 | 1.77% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$123.48 | $126.62 | $120.83 | $1,146.41万 | $18.92亿 | -1.88% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _BTC行情
Avalanche _BTC行情
Wrapped _比特币行情
NBISB _加密货币行情
USD.AI _BTC行情
大零币 _BTC行情
EUR _加密货币行情
First Digital _以太坊ETH价格
BEB _比特币
Chainlink _币种排行
ONEchain _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币
Official _加密货币行情
Holo _比特币行情
Polygon _BTC行情
Ether.fi _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
ONEchain _数字货币市值
BEAMX _加密货币行情
BEB _币种排行
Midnight _币种排行
Celestia _加密货币行情
瑞波币 _币种排行
Pepe _比特币
BEAMX _比特币
AMDB _比特币
Sui _数字货币市值
TQQQB _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
USDC _加密货币行情
SOXSB _比特币
Near Protocol _数字货币市值
比特币 _数字货币市值
Celestia _比特币
Hedera _币种排行
Aerodrome _BTC行情