24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$55.56万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
ADACardano
|
$0.1868 | $0.1921 | $0.1862 | $1,049.59万 | $73.52亿 | -1.94% |
| 139 |
MUBARAKMubarak
|
$0.03933 | $0.04442 | $0.03925 | $142.96万 | $4,239.82万 | -10.78% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,551.14万 | — | -0.03% |
| 510 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.13万 | — | -12.07% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.26万 | $8.85万 | -2.07% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 197 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $81.44万 | $3,741.83万 | -2.26% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MRVLB _BTC行情
CRCLB _BTC行情
MegaETH _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _比特币
Official _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
Litecoin _比特币
AAPLB _数字货币市值
Aave _以太坊ETH价格
BNCB _比特币行情
MUB _数字货币市值
LITEB _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币行情
Ethereum _加密货币行情
INTCB _数字货币市值
Pump.fun _比特币行情
Ethena USDe _BTC行情
Filecoin _数字货币市值
1000CAT _数字货币市值
INTWB _加密货币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
SOXLB _币种排行
AAPLB _以太坊ETH价格
NVDAB _BTC行情
XRP _比特币行情
MRVLB _币种排行
Aave _数字货币市值
SOXLB _数字货币市值
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Official _比特币
KORUB _数字货币市值
CRCLB _比特币