24H 最高$7.84
24H 最低$7.12
今日开盘$7.51
24H 成交量$202.18万
流通市值—
24H 涨跌额(-$0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PDDBPDDB
|
$82.8 | $82.96 | $78.75 | $4.85万 | — | 4.81% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $964.29万 | $75.17亿 | -1.14% |
| 159 |
MUBARAKMubarak
|
$0.04341 | $0.04638 | $0.04318 | $99.95万 | $4,560.02万 | -6.12% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,323.40万 | — | -0.01% |
| 612 |
ALABBALABB
|
$252.06 | $267.62 | $245.11 | $9.43万 | — | -3.38% |
| 285 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $45.76万 | $1,806.47万 | -1.54% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.69万 | $8.85万 | -1.72% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 350 |
AMZNBAMZNB
|
$252.44 | $252.88 | $240.86 | $35.47万 | — | 4.61% |
| 198 |
SANDThe Sandbox
|
$0.04567 | $0.04687 | $0.04527 | $75.30万 | $1.24亿 | -1.89% |
| 228 |
ZKzkSync
|
$0.01032 | $0.01059 | $0.01013 | $60.98万 | $3,825.40万 | -2.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$131.6 | $138.87 | $130.56 | $2,108.45万 | $20.95亿 | -5.07% |
相关站点
共 40 个
MSTRB _币种排行
Celo _加密货币行情
Internet _比特币
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Aerodrome _以太坊ETH价格
Sui _比特币
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Dogecoin _加密货币行情
Lisk _BTC行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _比特币行情
Vanar Chain _加密货币行情
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _BTC行情
Sui _比特币行情
牛来 _币种排行
Initia _BTC行情
Haedal _BTC行情
Haedal _比特币
Vanar Chain _加密货币行情
Ethena _币种排行
TRON _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _数字货币市值
Ethena _数字货币市值
DRAMB _比特币
TSLAB _以太坊ETH价格
Celo _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _比特币行情
SOXLB _加密货币行情
Initia _BTC行情
USDC _比特币行情