Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,287.71万 | $76.82亿 | 3.35% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.68万 | — | -0.01% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.95万 | $8.76万 | 2.07% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $174.51万 | — | 6.16% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _比特币
比特现金 _BTC行情
USD1 _比特币行情
MarsCoin _比特币行情
United Stables _数字货币市值
Pendle _币种排行
Chainlink _数字货币市值
Pump.fun _数字货币市值
Celestia _比特币
Quant _比特币
Quant _加密货币行情
PancakeSwap _加密货币行情
牛来 _加密货币行情
TONToken _比特币行情
Aster _比特币行情
Quant _比特币
Ripple USD _比特币行情
达世币 _比特币行情
Starknet _比特币
First Digital _以太坊ETH价格
TQQQB _比特币行情
牛来 _加密货币行情
NFPrompt _BTC行情
Stacks _币种排行
QQQB _以太坊ETH价格
比特现金 _币种排行
Hedera _BTC行情
NFPrompt _数字货币市值
AMDB _数字货币市值
Starknet _BTC行情
Official Trump _比特币行情
AMDB _比特币行情
Aave _币种排行
Chainlink _比特币
瑞波币 _币种排行
Arbitrum _币种排行
Huma Finance _加密货币行情
Pepe _币种排行
Quant _以太坊ETH价格