Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$79.68 | $79.90 | $78.61 | $9,581.63 | — | 1.13% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $866.12万 | $75.17亿 | -1.65% |
| 160 |
MUBARAKMubarak
|
$0.04369 | $0.0472 | $0.04345 | $94.37万 | $4,560.02万 | -5.98% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.49万 | — | 0.00% |
| 642 |
ALABBALABB
|
$263.24 | $267.62 | $259.26 | $4.47万 | — | 0.80% |
| 352 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0813 | $33.16万 | $1,806.47万 | -3.08% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.52万 | $8.85万 | -3.42% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
AMZNBAMZNB
|
$242.98 | $243.70 | $240.86 | $17.53万 | — | 0.59% |
| 226 |
SANDThe Sandbox
|
$0.04548 | $0.04687 | $0.04528 | $59.00万 | $1.24亿 | -1.94% |
| 249 |
ZKzkSync
|
$0.01013 | $0.01062 | $0.01013 | $52.56万 | $3,825.40万 | -3.71% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,795.40万 | $20.95亿 | -4.51% |
相关站点
共 40 个
GOOGLB _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
BIO Protocol _数字货币市值
PAX Gold _比特币行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
KORUB _比特币
LayerZero _BTC行情
MSTRB _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin Cash _加密货币行情
RedStone _比特币行情
USDC _加密货币行情
PancakeSwap _币种排行
TQQQB _数字货币市值
USD1 _加密货币行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _比特币
Zcash _BTC行情
TRON _币种排行
Sei _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _币种排行
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _币种排行
Prometeus _比特币
SOXLB _数字货币市值