24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $790.32万 | $75.17亿 | 0.42% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04476 | $93.30万 | $4,560.02万 | -0.49% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $634.33万 | — | 0.00% |
| 638 |
ALABBALABB
|
$266.3 | $267.21 | $259.26 | $3.36万 | — | 2.31% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -0.24% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
AMZNBAMZNB
|
$241.34 | $242.19 | $240.43 | $9.05万 | — | 0.35% |
| 221 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.66万 | $1.24亿 | 0.20% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.10% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.47 | $141.17 | $133.02 | $1,630.19万 | $20.95亿 | 0.16% |
相关站点
共 40 个
TRON _BTC行情
Prometeus _加密货币行情
COTI _数字货币市值
Sophon _数字货币市值
EUR _以太坊ETH价格
Hashflow _比特币行情
Stacks _比特币行情
MARSCOIN _BTC行情
TRON _比特币
Gravity _比特币
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Solv Protocol _币种排行
PancakeSwap _以太坊ETH价格
SNDKB _比特币行情
QQQB _比特币
Aptos _BTC行情
Nillion _BTC行情
GOOGLB _比特币行情
BIO Protocol _比特币
Stellar _数字货币市值
Litecoin _BTC行情
Caldera _以太坊ETH价格
THORChain _数字货币市值
Zcash _加密货币行情
Injective _以太坊ETH价格
Aptos _数字货币市值
Aave _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
PancakeSwap _加密货币行情
Sophon _币种排行
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币行情
First Digital _加密货币行情
MUB _比特币
Tether Gold _数字货币市值