24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $93.24万 | $4,560.02万 | -0.13% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.40万 | — | 0.00% |
| 637 |
ALABBALABB
|
$265.76 | $267.21 | $259.26 | $3.47万 | — | 2.11% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 264 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.81万 | $3,825.40万 | -0.19% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
相关站点
共 40 个
Official _币种排行
Quant _BTC行情
Quant _比特币
Caldera _比特币行情
SNDKB _比特币
PancakeSwap _币种排行
COTI _加密货币行情
NFPrompt _BTC行情
NVDAB _币种排行
SuperVerse _以太坊ETH价格
PAX Gold _数字货币市值
Kite _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币
Ondo _比特币行情
Filecoin _BTC行情
Reserve Rights _加密货币行情
Stellar _比特币行情
XRP _BTC行情
Sei _加密货币行情
Zcash _比特币行情
Ripple USD _比特币
Avalanche _币种排行
Tether Gold _比特币行情
INTCB _比特币
SOXLB _数字货币市值
Lisk _比特币行情
Lisk _加密货币行情
Near Protocol _加密货币行情
Solv Protocol _比特币
Arbitrum _币种排行
Hashflow _比特币行情
Uniswap _比特币行情
Cosmos _以太坊ETH价格
USDC _比特币行情
Bitcoin _BTC行情
XRP _比特币
Solv Protocol _加密货币行情
MARSCOIN _币种排行
BEAMX _比特币