24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8748
24H 成交量$275.37万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PDDBPDDB
|
$80.11 | $80.19 | $78.61 | $1.19万 | — | 1.73% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $855.72万 | $75.17亿 | -0.57% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -4.73% |
| 34 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,087.09万 | — | -0.03% |
| 640 |
ALABBALABB
|
$264.43 | $267.62 | $259.26 | $4.70万 | — | 1.15% |
| 298 |
OPENOpenLedger
|
$0.0826 | $0.0852 | $0.0812 | $40.86万 | $1,806.47万 | -2.13% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.63万 | $8.85万 | -2.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
AMZNBAMZNB
|
$241.96 | $243.70 | $240.86 | $18.00万 | — | 0.22% |
| 222 |
SANDThe Sandbox
|
$0.04569 | $0.04687 | $0.04528 | $62.43万 | $1.24亿 | -0.95% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 19 |
AAVEAave
|
$131.55 | $139.18 | $130.71 | $1,841.20万 | $20.95亿 | -3.89% |
相关站点
共 40 个
QQQB _加密货币行情
Mitosis _加密货币行情
Near Protocol _数字货币市值
ZAMA _加密货币行情
BIO Protocol _数字货币市值
Celo _BTC行情
Plasma _比特币行情
Pump.fun _比特币
Pepe _数字货币市值
Cardano _BTC行情
Celo _加密货币行情
牛来 _比特币
PAX Gold _比特币行情
United Stables _数字货币市值
BNB _比特币
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币行情
Near Protocol _数字货币市值
Litecoin _币种排行
NVDAB _币种排行
Aster _数字货币市值
Sei _比特币
GOOGLB _加密货币行情
QQQB _数字货币市值
MegaETH _比特币行情
SOXLB _币种排行
USDC _比特币
Arweave _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _币种排行
Celestia _比特币行情
Aave _加密货币行情
Hashflow _以太坊ETH价格
MUB _加密货币行情
Gitcoin _币种排行
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Stellar _BTC行情
USD1 _币种排行