24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PDDBPDDB
|
$82.6 | $82.96 | $78.75 | $5.28万 | — | 4.56% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $959.87万 | $75.17亿 | -1.40% |
| 158 |
MUBARAKMubarak
|
$0.04326 | $0.04624 | $0.04318 | $99.63万 | $4,560.02万 | -6.32% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,379.23万 | — | 0.00% |
| 608 |
ALABBALABB
|
$253.2 | $267.62 | $245.11 | $9.72万 | — | -2.96% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.53万 | $1,806.47万 | -1.18% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 575 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
AMZNBAMZNB
|
$253.07 | $253.37 | $240.86 | $35.85万 | — | 4.87% |
| 198 |
SANDThe Sandbox
|
$0.04559 | $0.04687 | $0.04527 | $75.40万 | $1.24亿 | -1.87% |
| 228 |
ZKzkSync
|
$0.0103 | $0.01057 | $0.01013 | $60.98万 | $3,825.40万 | -2.37% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$131.25 | $138.75 | $130.56 | $2,122.01万 | $20.95亿 | -5.22% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Filecoin _比特币行情
BitTensor _数字货币市值
Aptos _比特币
Pepe _比特币
Ethereum _数字货币市值
Artificial _以太坊ETH价格
Litecoin _加密货币行情
Stellar _比特币行情
SNDKB _比特币
USD1 _以太坊ETH价格
Ethena _比特币行情
Pendle _以太坊ETH价格
Ripple USD _币种排行
MUB _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _比特币
ZAMA _BTC行情
Ethena USDe _比特币行情
BNCB _加密货币行情
Arbitrum _BTC行情
Zcash _比特币行情
Caldera _数字货币市值
Uniswap _比特币
BNCB _币种排行
BFUSD _比特币行情
Aerodrome _比特币
United Stables _比特币行情
QQQB _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
QQQB _BTC行情
LayerZero _加密货币行情
Official _比特币行情
Solv Protocol _比特币
Artificial _币种排行
BNCB _BTC行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格