24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.16万 | — | 1.02% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.04万 | — | 0.00% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.63% |
| 307 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $38.52万 | $1,806.47万 | -2.83% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.23万 | — | 0.29% |
| 217 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04554 | $63.07万 | $1.24亿 | -2.57% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $48.97万 | $3,825.40万 | -2.21% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.53 | $139.48 | $133.02 | $1,546.43万 | $20.95亿 | -4.17% |
相关站点
共 40 个
Filecoin _数字货币市值
Internet _币种排行
INTCB _BTC行情
NVDAB _加密货币行情
Gram _加密货币行情
Nillion _BTC行情
USDC _比特币行情
SOXLB _以太坊ETH价格
Cardano _BTC行情
Avalanche _比特币行情
Nillion _比特币
BIO Protocol _币种排行
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Ethereum _加密货币行情
Pendle _数字货币市值
Starknet _加密货币行情
Pepe _比特币行情
PancakeSwap _加密货币行情
Injective _数字货币市值
Aerodrome _比特币
MUB _BTC行情
Holo _BTC行情
Internet _比特币
Injective _比特币行情
GOOGLB _加密货币行情
Lisk _BTC行情
Injective _比特币
Uniswap _比特币
Gravity _比特币
Bubblemaps _币种排行
Sui _BTC行情
Sophon _数字货币市值
SuperVerse _数字货币市值
Litecoin _比特币
BNB _数字货币市值
Aptos _比特币
USDC _比特币
CRCLB _比特币
Chainlink _币种排行