24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.53万 | — | -0.40% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,175.72万 | $70.17亿 | 1.95% |
| 209 |
MUBARAKMubarak
|
$0.03645 | $0.0378 | $0.036 | $76.03万 | $3,726.34万 | -1.25% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $963.99万 | — | 0.02% |
| 514 |
ALABBALABB
|
$231.23 | $237.45 | $214.52 | $15.88万 | — | 7.33% |
| 104 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $218.95万 | $2,044.45万 | 2.40% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.00% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
AMZNBAMZNB
|
$266.47 | $274.90 | $265.91 | $124.27万 | — | -1.99% |
| 204 |
SANDThe Sandbox
|
$0.04244 | $0.04343 | $0.04208 | $77.81万 | $1.15亿 | -1.10% |
| 145 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00886 | $118.97万 | $3,427.04万 | 4.17% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 52 |
AAVEAave
|
$123.04 | $125.55 | $122.06 | $808.57万 | $19.21亿 | -0.17% |