24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.43 | $80.45 | $78.75 | $1.15万 | — | 2.04% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 41 |
ADACardano
|
$0.1907 | $0.1949 | $0.1897 | $911.03万 | $75.17亿 | -1.55% |
| 170 |
MUBARAKMubarak
|
$0.04381 | $0.04701 | $0.04345 | $88.08万 | $4,560.02万 | -6.49% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,793.99万 | — | 0.00% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.09万 | — | 0.64% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $44.49万 | $1,806.47万 | -1.77% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
AMZNBAMZNB
|
$242.41 | $243.70 | $240.86 | $20.40万 | — | 0.38% |
| 212 |
SANDThe Sandbox
|
$0.04571 | $0.04687 | $0.04527 | $69.07万 | $1.24亿 | -1.81% |
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $62.83万 | $3,825.40万 | -1.90% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 19 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,972.06万 | $20.95亿 | -4.57% |
相关站点
共 40 个
RedStone _以太坊ETH价格
DRAMB _以太坊ETH价格
Origin _比特币行情
MUB _币种排行
TRON _比特币行情
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Official _比特币
MSTRB _加密货币行情
Ripple USD _数字货币市值
Bitcoin _币种排行
Zcash _数字货币市值
Gram _加密货币行情
EUR _数字货币市值
Stellar _比特币行情
United Stables _币种排行
Lisk _比特币
Avalanche _比特币行情
RWUSD _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Origin _以太坊ETH价格
Starknet _加密货币行情
Litecoin _币种排行
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
Sophon _比特币行情
Aptos _数字货币市值
Litecoin _以太坊ETH价格
Huma Finance _比特币行情
United Stables _币种排行
Near Protocol _币种排行
Holo _数字货币市值
Plasma _BTC行情