24H 最高$0.03891
24H 最低$0.03547
今日开盘$0.03684
24H 成交量$134.05万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 135 |
MUBARAKMubarak
|
$0.04158 | $0.04435 | $0.04146 | $118.41万 | $4,355.48万 | -2.53% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 603 |
ALABBALABB
|
$191.24 | $198.22 | $179.84 | $9.58万 | — | -2.20% |
| 209 |
OPENOpenLedger
|
$0.0878 | $0.09 | $0.0853 | $70.11万 | $1,864.62万 | 1.04% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.15万 | — | -0.69% |
| 212 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.93万 | $1.16亿 | -2.04% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.4 | $133.56 | $128.66 | $1,151.47万 | $20.37亿 | 0.67% |
相关站点
共 40 个
Injective _数字货币市值
Polkadot _比特币
艾达币 _币种排行
比特现金 _BTC行情
Polkadot _加密货币行情
Pyth Network _BTC行情
Celo _比特币行情
比特现金 _BTC行情
BFUSD _数字货币市值
Aster _币种排行
Filecoin _比特币行情
Ripple USD _BTC行情
达世币 _加密货币行情
Wrapped _数字货币市值
波场 _比特币
Act I : The _以太坊ETH价格
INTWB _BTC行情
BMNRB _比特币
Sui _数字货币市值
CyberConnect _BTC行情
莱特币 _数字货币市值
莱特币 _币种排行
Gram _数字货币市值
Sui _以太坊ETH价格
Aave _比特币行情
ONEchain _数字货币市值
Official _以太坊ETH价格
Zama _币种排行
TQQQB _币种排行
Plasma _币种排行
TQQQB _币种排行
MarsCoin _BTC行情
Ripple USD _比特币
USD1 _比特币
KORUB _BTC行情
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
DODO _加密货币行情
Gram _比特币
Bubblemaps _加密货币行情