24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$78.76 | $79.64 | $78.21 | $14.27万 | — | -0.97% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1737 | $0.1809 | $0.1727 | $1,247.26万 | $70.17亿 | 0.46% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $998.97万 | — | 0.05% |
| 499 |
ALABBALABB
|
$224.34 | $237.45 | $217.52 | $17.09万 | — | 3.14% |
| 102 |
OPENOpenLedger
|
$0.0906 | $0.0971 | $0.0901 | $223.74万 | $2,044.45万 | -0.88% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 632 |
KSMKusama
|
$3.06 | $3.18 | $3.06 | $8.18万 | $8.07万 | -1.92% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 145 |
AMZNBAMZNB
|
$267.89 | $274.90 | $265.01 | $123.98万 | — | -1.28% |
| 198 |
SANDThe Sandbox
|
$0.04135 | $0.04343 | $0.04131 | $80.43万 | $1.15亿 | -2.84% |
| 148 |
ZKzkSync
|
$0.00907 | $0.00947 | $0.00899 | $117.54万 | $3,427.04万 | 0.89% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 52 |
AAVEAave
|
$119.83 | $125.55 | $119.47 | $878.59万 | $19.21亿 | -2.88% |