24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01632
24H 成交量$23.21万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 142 |
MUBARAKMubarak
|
$0.0461 | $0.0472 | $0.04474 | $109.66万 | $4,698.74万 | 1.16% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.86万 | — | -0.01% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.53% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 268 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $3,848.76万 | -0.38% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.41 | $141.17 | $133.37 | $1,431.48万 | $21.11亿 | 1.13% |
相关站点
共 40 个
Pepe _币种排行
BIO Protocol _数字货币市值
PancakeSwap _比特币行情
Prometeus _数字货币市值
Internet _比特币
Kite _BTC行情
USDC _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币
Aster _比特币
SuperVerse _以太坊ETH价格
TONToken _币种排行
Celo _以太坊ETH价格
Near Protocol _币种排行
Cosmos _比特币
SNDKB _BTC行情
Near Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _币种排行
Cosmos _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
Quant _加密货币行情
Tether Gold _比特币
MARSCOIN _数字货币市值
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币
NFPrompt _比特币行情
Aave _以太坊ETH价格
MSTRB _币种排行
Injective _比特币
BEAMX _比特币行情
Panther _数字货币市值
XRP _比特币行情
EUR _币种排行
Bitcoin Cash _BTC行情
ZAMA _BTC行情
Nillion _币种排行
Stellar _加密货币行情
DODO _比特币行情