24H 最高$0.1132
24H 最低$0.1096
今日开盘$0.1125
24H 成交量$8.68万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PDDBPDDB
|
$80.13 | $80.19 | $78.61 | $1.18万 | — | 1.86% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 39 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $857.52万 | $75.17亿 | -0.42% |
| 166 |
MUBARAKMubarak
|
$0.04432 | $0.04713 | $0.04345 | $89.90万 | $4,560.02万 | -5.18% |
| 35 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9993 | $956.96万 | — | -0.02% |
| 640 |
ALABBALABB
|
$263.9 | $267.62 | $259.26 | $4.66万 | — | 0.90% |
| 297 |
OPENOpenLedger
|
$0.0829 | $0.0852 | $0.0812 | $40.61万 | $1,806.47万 | -1.66% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.65万 | $8.85万 | -2.01% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
AMZNBAMZNB
|
$242.07 | $243.70 | $240.86 | $17.97万 | — | 0.27% |
| 222 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04528 | $62.61万 | $1.24亿 | -1.17% |
| 238 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $56.60万 | $3,825.40万 | -0.58% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 20 |
AAVEAave
|
$131.67 | $139.18 | $130.71 | $1,842.93万 | $20.95亿 | -4.16% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币行情
Ethena _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _数字货币市值
Solv Protocol _比特币
Origin _BTC行情
Gravity _加密货币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
XRP _以太坊ETH价格
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
Pepe _加密货币行情
Cardano _比特币行情
Official _加密货币行情
MUB _加密货币行情
RWUSD _比特币
USDC _比特币
SKHYB _币种排行
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
RedStone _以太坊ETH价格
Sophon _比特币
Solv Protocol _币种排行
Cardano _加密货币行情
THORChain _BTC行情
Aptos _加密货币行情
XRP _加密货币行情
PAX Gold _比特币
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _比特币
GOOGLB _数字货币市值
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _币种排行
Tether Gold _比特币行情