24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PDDBPDDB
|
$82.95 | $83.22 | $78.75 | $8.71万 | — | 5.31% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 40 |
ADACardano
|
$0.1886 | $0.1949 | $0.1883 | $1,067.93万 | $73.52亿 | -2.23% |
| 152 |
MUBARAKMubarak
|
$0.04214 | $0.04606 | $0.0421 | $111.47万 | $4,239.82万 | -7.67% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.98万 | — | -0.01% |
| 577 |
ALABBALABB
|
$241.57 | $267.62 | $241.57 | $12.16万 | — | -7.37% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.21万 | $1,748.53万 | -3.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.49万 | $8.85万 | -3.16% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 309 |
AMZNBAMZNB
|
$250.4 | $254.07 | $240.86 | $42.95万 | — | 3.72% |
| 199 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.0446 | $77.35万 | $1.19亿 | -3.63% |
| 222 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01013 | $66.57万 | $3,741.83万 | -2.31% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 19 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,598.79万 | $19.63亿 | -6.13% |
相关站点
共 40 个
EUR _比特币
Gitcoin _币种排行
TQQQB _加密货币行情
NVDAB _比特币行情
QQQB _币种排行
MARSCOIN _数字货币市值
KORUB _比特币
MSTRB _BTC行情
Arbitrum _比特币
TQQQB _币种排行
Ondo _比特币行情
NFPrompt _比特币行情
Official _比特币行情
1000CAT _比特币行情
Ondo _数字货币市值
Aerodrome _比特币
Near Protocol _币种排行
RedStone _数字货币市值
Worldcoin _币种排行
MegaETH _比特币行情
Litecoin _币种排行
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
Worldcoin _比特币
EUR _BTC行情
MARSCOIN _数字货币市值
SOXLB _BTC行情
Artificial _BTC行情
Uniswap _币种排行
LayerZero _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Sei _BTC行情
EUR _以太坊ETH价格