24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1649
24H 成交量$818.01万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 34 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $882.43万 | $75.17亿 | -1.29% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $591.65万 | — | -0.02% |
| 641 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.75万 | — | 1.82% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.29万 | $1,806.47万 | -2.95% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.42万 | $8.85万 | -2.28% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
相关站点
共 40 个
Celo _加密货币行情
ZAMA _BTC行情
Starknet _加密货币行情
Ethereum _比特币
Stacks _BTC行情
Mitosis _比特币
Dash _加密货币行情
Sui _比特币
Mitosis _数字货币市值
Uniswap _BTC行情
Avalanche _比特币
PancakeSwap _币种排行
Pepe _加密货币行情
Nillion _加密货币行情
Caldera _以太坊ETH价格
Solv Protocol _比特币
Stellar _BTC行情
Ethereum _以太坊ETH价格
Uniswap _加密货币行情
Cardano _比特币行情
Hyperliquid _以太坊ETH价格
Midnight _比特币
Solana _BTC行情
Holo _以太坊ETH价格
Filecoin _比特币行情
Bitcoin _加密货币行情
Artificial _加密货币行情
Avalanche _BTC行情
Nillion _加密货币行情
Internet _加密货币行情
QQQB _数字货币市值
Aster _BTC行情
Cardano _比特币行情
COTI _数字货币市值
Zcash _以太坊ETH价格
Hedera _加密货币行情
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
COTI _BTC行情
COTI _BTC行情