24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$64.06万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.90万 | $75.17亿 | -0.36% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.75万 | $4,560.02万 | -0.68% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -1.14% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 259 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $47.38万 | $3,825.40万 | -0.38% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
相关站点
共 40 个
Gravity _比特币行情
Hemi _BTC行情
Sei _比特币
TONToken _BTC行情
Kite _数字货币市值
Solv Protocol _比特币行情
PancakeSwap _数字货币市值
BIO Protocol _加密货币行情
Kite _比特币
BNB _数字货币市值
BNB _BTC行情
BEAMX _比特币行情
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币行情
BNB _比特币行情
Initia _比特币
SKHYB _数字货币市值
COTI _数字货币市值
KORUB _币种排行
Solv Protocol _以太坊ETH价格
Plume _比特币行情
TRON _BTC行情
MUB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
Power Ledger _BTC行情
Pepe _比特币
Ondo _币种排行
THORChain _以太坊ETH价格
Plasma _比特币
EUR _加密货币行情
Vanar Chain _比特币
Ethena _币种排行
Pump.fun _加密货币行情
Lisk _币种排行
Prometeus _加密货币行情
ZAMA _比特币行情
Avalanche _币种排行