24H 最高$514.70
24H 最低$507.53
今日开盘$508.13
24H 成交量$6.63万
流通市值—
24H 涨跌额($4.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.19万 | — | -0.01% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $58.20万 | $1,826.62万 | -2.67% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.97% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.30% |
| 207 |
SANDThe Sandbox
|
$0.04637 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.53% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.10% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
XRP _比特币
Sui _数字货币市值
Renzo _比特币
Cosmos _币种排行
Celestia _币种排行
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币
Avalanche _加密货币行情
BEAMX _数字货币市值
Aerodrome _BTC行情
COTI _比特币
Aave _比特币行情
Chainlink _比特币
Celo _加密货币行情
Amp _比特币
Vanar Chain _比特币
PAX Gold _加密货币行情
Hashflow _比特币
DODO _比特币行情
NFPrompt _比特币行情
XRP _以太坊ETH价格
Stellar _比特币
Hedera _币种排行
XRP _币种排行
MARSCOIN _比特币行情
Stellar _比特币
SOXLB _加密货币行情
Aster _BTC行情
THORChain _加密货币行情
Solv Protocol _币种排行
Renzo _以太坊ETH价格
Litecoin _数字货币市值
Hashflow _数字货币市值
Dash _比特币行情
Nillion _比特币
Nillion _比特币行情
Morpho _比特币