24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,555.74
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $678.10万 | $75.17亿 | -1.04% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.93万 | — | -0.01% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 270 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.0822 | $43.57万 | $1,806.47万 | -1.08% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 217 |
SANDThe Sandbox
|
$0.04584 | $0.04714 | $0.04572 | $58.89万 | $1.24亿 | -0.72% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $3,825.40万 | -2.01% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
相关站点
共 40 个
Litecoin _比特币行情
Vanar Chain _BTC行情
NFPrompt _比特币
MSTRB _比特币
CRCLB _BTC行情
United Stables _以太坊ETH价格
BNB _比特币行情
NVDAB _比特币行情
Chainlink _比特币
Bitcoin Cash _币种排行
MSTRB _BTC行情
Gram _数字货币市值
Hyperliquid _比特币
Solv Protocol _以太坊ETH价格
RWUSD _加密货币行情
USDC _数字货币市值
CoW Protocol _以太坊ETH价格
TRON _加密货币行情
BEAMX _加密货币行情
Dogecoin _加密货币行情
BEAMX _比特币
Aster _比特币
Initia _BTC行情
First Digital _数字货币市值
Stacks _数字货币市值
BitTensor _加密货币行情
Nillion _比特币
Hemi _数字货币市值
Dash _数字货币市值
SNDKB _数字货币市值
Gram _以太坊ETH价格
Bitcoin _比特币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币行情
DODO _以太坊ETH价格
Initia _比特币行情
Ethena _以太坊ETH价格
COTI _币种排行
Uniswap _以太坊ETH价格