24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01607
24H 成交量$20.25万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 105 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.68% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.01% |
| 295 |
ALABBALABB
|
$222.39 | $244.09 | $209.00 | $54.54万 | — | -4.60% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
AMZNBAMZNB
|
$265.76 | $271.56 | $243.45 | $174.46万 | — | 6.08% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.79万 | $3,822.43万 | -0.10% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
相关站点
共 40 个
Haedal _币种排行
MarsCoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _比特币
币安币 _比特币行情
NFPrompt _比特币行情
USDC _币种排行
SNXXB _数字货币市值
Internet _BTC行情
Injective _以太坊ETH价格
Ethena _数字货币市值
恒星币 _币种排行
USD1 _币种排行
Sei _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币行情
StraitsX XUSD _币种排行
USDC _加密货币行情
恒星币 _币种排行
StraitsX XUSD _币种排行
Hedera _数字货币市值
Holo _BTC行情
Polygon _币种排行
BEB _比特币行情
币安币 _加密货币行情
Chainlink _加密货币行情
THORChain _数字货币市值
Zama _加密货币行情
Aave _比特币
TQQQB _币种排行
USD1 _以太坊ETH价格
TONToken _加密货币行情
Gram _数字货币市值
StraitsX XUSD _BTC行情
恒星币 _BTC行情
1000CAT _币种排行
BFUSD _BTC行情
BFUSD _比特币
USD1 _币种排行
TQQQB _以太坊ETH价格