24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.49万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.35万 | $1,806.47万 | -0.84% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.64万 | — | 0.19% |
| 218 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04574 | $59.82万 | $1.24亿 | -0.20% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
相关站点
共 40 个
SuperVerse _加密货币行情
牛来 _币种排行
Aerodrome _加密货币行情
BIO Protocol _以太坊ETH价格
Origin _比特币行情
CRCLB _BTC行情
Litecoin _以太坊ETH价格
Prometeus _比特币
Gitcoin _比特币
Avalanche _加密货币行情
Zcash _BTC行情
Gitcoin _比特币
INTWB _以太坊ETH价格
Zcash _加密货币行情
Ethereum _比特币
EUR _以太坊ETH价格
Zcash _加密货币行情
LayerZero _数字货币市值
Sophon _比特币
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _加密货币行情
Gitcoin _比特币
LayerZero _数字货币市值
Ethena _比特币行情
Plasma _币种排行
Pepe _比特币
Solana _BTC行情
United Stables _比特币
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Near Protocol _比特币
Sui _BTC行情
Origin _数字货币市值
Sui _BTC行情
INTCB _比特币行情
COTI _数字货币市值
INTWB _数字货币市值