24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,256.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $62.08万 | — | 0.49% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.35万 | — | 0.00% |
| 498 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $26.00万 | — | -15.62% |
| 237 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.54万 | $1,854.01万 | -4.34% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
AMZNBAMZNB
|
$258.52 | $273.16 | $252.74 | $172.11万 | — | -3.94% |
| 116 |
SANDThe Sandbox
|
$0.04243 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.81% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
相关站点
共 40 个
World Liberty _数字货币市值
Hyperliquid _币种排行
Thena _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Polygon _数字货币市值
Official Trump _比特币行情
Injective _币种排行
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Pendle _比特币
Worldcoin _加密货币行情
Filecoin _比特币
Sui _数字货币市值
牛来 _以太坊ETH价格
Raydium _比特币
Ripple USD _数字货币市值
Thena _BTC行情
Bubblemaps _BTC行情
Internet _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _比特币行情
莱特币 _BTC行情
Polygon _比特币
大零币 _比特币
Plasma _币种排行
币安币 _比特币行情
TQQQB _BTC行情
Holo _加密货币行情
NFPrompt _加密货币行情
USDC _比特币
PancakeSwap _比特币
USD1 _币种排行
艾达币 _比特币行情
Ether.fi _BTC行情
Tether Gold _比特币
牛来 _比特币行情
Ondo _BTC行情
Internet _比特币行情