24H 最高$0.1231
24H 最低$0.1155
今日开盘$0.1222
24H 成交量$39.88万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 196 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03696 | $82.13万 | $3,984.62万 | -8.16% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.54万 | — | -0.01% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
AMZNBAMZNB
|
$261.89 | $263.14 | $257.72 | $79.07万 | — | 0.74% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $66.81万 | $3,294.83万 | -1.76% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$131.67 | $132.28 | $124.04 | $1,474.30万 | $19.84亿 | 1.18% |
相关站点
共 40 个
BFUSD _加密货币行情
Reserve Rights _比特币
莱特币 _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币
Near Protocol _币种排行
Hyperliquid _加密货币行情
恒星币 _币种排行
United Stables _比特币行情
波场 _比特币
瑞波币 _币种排行
比特现金 _比特币
TQQQB _以太坊ETH价格
Injective _比特币
Starknet _加密货币行情
Aerodrome _比特币
Aave _以太坊ETH价格
Aave _数字货币市值
ONEchain _以太坊ETH价格
达世币 _BTC行情
Virtuals _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _加密货币行情
Shiba Inu _BTC行情
Aster _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
USDC _比特币行情
BFUSD _以太坊ETH价格
Sui _比特币行情
Chainlink _比特币行情
Virtuals _数字货币市值
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
Injective _比特币
Worldcoin _比特币
EUR _以太坊ETH价格
恒星币 _BTC行情